function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[69.70,71.30,69.70,70.40]},{ x:'05/02/2024',y:[70.50,71.10,70.50,70.70]},{ x:'05/03/2024',y:[71.10,71.10,70.50,70.80]},{ x:'05/06/2024',y:[70.90,71.00,70.10,70.80]},{ x:'05/07/2024',y:[71.10,71.10,70.00,70.70]},{ x:'05/08/2024',y:[70.70,70.70,70.20,70.70]},{ x:'05/09/2024',y:[70.60,70.90,70.00,70.00]},{ x:'05/10/2024',y:[69.90,70.50,69.80,70.10]},{ x:'05/13/2024',y:[70.10,70.80,70.10,70.20]},{ x:'05/14/2024',y:[70.60,70.60,70.20,70.30]},{ x:'05/15/2024',y:[70.70,70.70,70.00,70.60]},{ x:'05/16/2024',y:[70.60,71.50,70.60,71.20]},{ x:'05/17/2024',y:[71.20,71.60,70.80,71.20]},{ x:'05/20/2024',y:[72.20,72.20,71.20,71.70]},{ x:'05/21/2024',y:[71.70,71.70,70.70,71.20]},{ x:'05/22/2024',y:[70.90,71.60,70.60,71.60]},{ x:'05/23/2024',y:[70.10,71.40,70.10,71.00]},{ x:'05/24/2024',y:[70.40,70.60,70.40,70.50]},{ x:'06/11/2024',y:[72.30,72.80,72.00,72.10]},{ x:'06/12/2024',y:[72.10,72.70,71.90,72.50]},{ x:'06/13/2024',y:[72.30,72.60,71.80,72.50]},{ x:'06/14/2024',y:[72.50,73.00,72.40,72.90]},{ x:'06/17/2024',y:[73.00,73.30,72.50,72.50]},{ x:'06/18/2024',y:[72.90,73.10,72.50,73.10]},{ x:'06/19/2024',y:[73.10,74.40,73.00,74.10]},{ x:'06/20/2024',y:[73.70,75.10,73.30,75.10]},{ x:'06/21/2024',y:[75.00,76.80,74.40,76.80]},{ x:'06/24/2024',y:[76.80,77.50,74.60,77.50]},{ x:'06/25/2024',y:[76.90,79.20,75.50,79.20]},{ x:'06/26/2024',y:[79.00,79.00,76.10,76.30]},{ x:'06/27/2024',y:[75.60,76.80,74.70,76.80]},{ x:'06/28/2024',y:[76.60,77.30,75.90,77.10]},{ x:'07/01/2024',y:[77.10,77.30,75.80,77.10]},{ x:'07/02/2024',y:[76.00,77.40,75.80,77.40]},{ x:'07/03/2024',y:[77.50,77.60,76.80,76.90]},{ x:'07/04/2024',y:[77.30,78.30,77.10,78.30]},{ x:'07/05/2024',y:[78.30,78.40,77.70,77.70]},{ x:'07/12/2024',y:[79.00,79.50,78.60,79.50]},{ x:'07/15/2024',y:[78.80,80.00,78.40,80.00]},{ x:'07/16/2024',y:[79.10,79.90,77.50,77.70]},{ x:'07/17/2024',y:[78.10,79.50,75.00,79.50]},{ x:'07/18/2024',y:[77.80,80.20,77.70,80.20]},{ x:'07/19/2024',y:[79.40,79.80,77.50,78.80]},{ x:'07/22/2024',y:[78.50,79.40,77.40,79.40]},{ x:'07/23/2024',y:[79.20,79.80,79.00,79.50]},{ x:'07/26/2024',y:[79.40,79.50,78.60,78.70]},{ x:'07/29/2024',y:[78.70,80.00,78.50,80.00]},{ x:'07/30/2024',y:[80.00,80.50,79.00,80.20]},{ x:'07/31/2024',y:[80.40,80.40,78.70,79.40]},{ x:'08/01/2024',y:[79.40,80.50,79.40,80.30]},{ x:'08/02/2024',y:[80.20,80.20,78.80,79.40]},{ x:'08/05/2024',y:[78.00,78.00,75.20,76.60]},{ x:'08/06/2024',y:[77.50,77.50,75.00,77.40]},{ x:'08/07/2024',y:[76.10,79.40,76.10,79.20]},{ x:'08/08/2024',y:[77.10,78.80,77.10,78.70]},{ x:'08/09/2024',y:[78.80,80.30,78.60,79.50]},{ x:'08/12/2024',y:[79.50,81.90,79.50,81.80]},{ x:'08/13/2024',y:[82.00,82.00,80.20,81.00]},{ x:'08/14/2024',y:[81.70,82.70,81.00,82.70]},{ x:'08/15/2024',y:[83.00,83.50,81.60,82.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2015 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());