function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[66.10,67.40,66.10,67.40]},{ x:'01/23/2024',y:[66.90,67.90,66.90,67.90]},{ x:'01/24/2024',y:[67.50,67.80,67.00,67.00]},{ x:'01/25/2024',y:[67.50,68.20,66.90,68.20]},{ x:'01/26/2024',y:[68.50,68.50,67.70,68.50]},{ x:'01/29/2024',y:[67.70,68.40,67.50,68.40]},{ x:'01/30/2024',y:[68.40,68.50,68.00,68.00]},{ x:'01/31/2024',y:[69.50,69.50,67.80,67.90]},{ x:'02/01/2024',y:[68.60,68.60,67.00,68.50]},{ x:'02/02/2024',y:[68.70,68.70,68.00,68.30]},{ x:'02/05/2024',y:[68.20,68.20,67.10,67.70]},{ x:'02/15/2024',y:[66.40,69.10,66.40,69.10]},{ x:'02/16/2024',y:[68.70,69.40,68.40,69.40]},{ x:'02/19/2024',y:[69.50,70.10,69.20,70.00]},{ x:'02/20/2024',y:[69.80,69.80,69.20,69.20]},{ x:'02/21/2024',y:[69.30,69.50,68.90,69.20]},{ x:'02/22/2024',y:[69.20,69.40,68.70,69.00]},{ x:'02/23/2024',y:[68.80,69.00,68.60,68.80]},{ x:'02/26/2024',y:[68.50,69.50,68.50,69.00]},{ x:'02/27/2024',y:[68.80,69.20,68.60,68.80]},{ x:'02/29/2024',y:[68.80,69.90,68.20,68.20]},{ x:'03/01/2024',y:[68.40,69.20,68.40,69.00]},{ x:'03/04/2024',y:[68.70,69.60,68.70,69.40]},{ x:'03/05/2024',y:[69.40,69.90,69.10,69.70]},{ x:'03/06/2024',y:[69.30,70.00,69.30,70.00]},{ x:'03/07/2024',y:[69.20,71.40,69.20,70.50]},{ x:'03/08/2024',y:[70.30,72.10,70.20,71.60]},{ x:'03/11/2024',y:[71.50,71.60,70.80,71.60]},{ x:'03/12/2024',y:[71.20,72.10,71.20,72.00]},{ x:'03/13/2024',y:[71.50,72.20,71.50,71.90]},{ x:'03/14/2024',y:[71.90,72.10,71.50,72.10]},{ x:'03/15/2024',y:[71.90,72.30,71.70,72.00]},{ x:'03/18/2024',y:[72.00,72.20,71.30,71.30]},{ x:'03/19/2024',y:[71.00,71.70,70.30,70.40]},{ x:'03/20/2024',y:[70.20,70.90,69.70,70.50]},{ x:'03/21/2024',y:[70.80,71.00,70.30,70.30]},{ x:'03/22/2024',y:[70.30,70.70,69.80,70.50]},{ x:'03/25/2024',y:[70.40,70.80,70.30,70.80]},{ x:'03/26/2024',y:[70.90,70.90,70.40,70.80]},{ x:'03/27/2024',y:[70.40,71.00,70.40,70.70]},{ x:'03/28/2024',y:[70.80,71.00,70.70,70.90]},{ x:'03/29/2024',y:[70.90,71.10,70.80,71.00]},{ x:'04/01/2024',y:[70.90,72.00,70.90,71.70]},{ x:'04/02/2024',y:[71.70,71.80,71.60,71.60]},{ x:'04/03/2024',y:[72.80,75.10,72.00,73.30]},{ x:'04/08/2024',y:[73.60,74.40,73.30,73.30]},{ x:'04/09/2024',y:[73.30,73.30,72.60,73.00]},{ x:'04/10/2024',y:[73.00,73.10,72.80,72.80]},{ x:'04/11/2024',y:[69.90,70.20,69.50,69.50]},{ x:'04/12/2024',y:[70.00,70.00,68.40,68.50]},{ x:'04/15/2024',y:[68.60,69.80,68.60,68.80]},{ x:'04/16/2024',y:[68.80,68.80,67.20,67.80]},{ x:'04/17/2024',y:[67.60,68.10,67.50,67.80]},{ x:'04/18/2024',y:[67.60,69.40,67.30,68.80]},{ x:'04/19/2024',y:[68.50,68.50,67.30,67.90]},{ x:'04/22/2024',y:[68.00,69.70,68.00,68.60]},{ x:'04/23/2024',y:[68.40,68.80,68.40,68.60]},{ x:'04/24/2024',y:[68.70,69.00,68.40,68.60]},{ x:'04/25/2024',y:[68.60,69.50,68.50,69.00]},{ x:'04/26/2024',y:[68.60,69.70,68.50,69.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2015 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());